Ubs Asset Management (uk) LtdFinland
Summary for all available positions:Lost -35.61 million on Outokumpu Oyj (history)
Lost -43.08 million on Metso Oyj (history)
Lost -4.59 million on Yit Oyj (history)
Lost -21.43 million on Konecranes Oyj (history)
Earned 3.63 million on Stockmann Oyj Abp B (history)
Sum: -101.09 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.
Outokumpu OyjTotal value change: -35.61 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-04-21 | 2017-06-28 | 9.195 | 7.105 | 0.52% | 2,255,578 | 4.714 M |
| 2. | 2017-02-16 | 2017-04-20 | 9.960 | 9.195 | 0.68% | 2,949,602 | 2.256 M |
| 3. | 2017-02-09 | 2017-02-15 | 9.730 | 9.960 | 0.77% | 3,339,990 | -0.768 M |
| 4. | 2017-02-02 | 2017-02-08 | 8.410 | 9.730 | 0.83% | 3,600,249 | -4.752 M |
| 5. | 2017-01-26 | 2017-02-01 | 8.365 | 8.410 | 1.18% | 5,118,427 | -0.230 M |
| 6. | 2017-01-25 | 2017-01-25 | 8.500 | 8.365 | 1.28% | 5,552,192 | 0.750 M |
| 7. | 2017-01-17 | 2017-01-24 | 8.275 | 8.500 | 1.37% | 5,942,580 | -1.337 M |
| 8. | 2016-12-26 | 2017-01-16 | 8.290 | 8.275 | 1.49% | 6,463,098 | 0.097 M |
| 9. | 2016-12-20 | 2016-12-23 | 8.355 | 8.255 | 1.56% | 6,766,734 | 0.677 M |
| 10. | 2016-12-19 | 2016-12-19 | 8.250 | 8.355 | 1.61% | 6,983,616 | -0.733 M |
| 11. | 2016-12-15 | 2016-12-16 | 8.000 | 8.250 | 1.73% | 7,504,134 | -1.876 M |
| 12. | 2016-12-12 | 2016-12-14 | 7.805 | 8.000 | 1.82% | 7,894,523 | -1.539 M |
| 13. | 2016-12-05 | 2016-12-09 | 7.210 | 7.805 | 1.92% | 8,328,288 | -4.955 M |
| 14. | 2016-11-14 | 2016-12-02 | 7.010 | 7.210 | 2.08% | 9,022,312 | -1.804 M |
| 15. | 2016-11-10 | 2016-11-11 | 7.030 | 7.010 | 2.12% | 9,195,818 | 0.184 M |
| 16. | 2016-10-12 | 2016-11-09 | 5.995 | 7.030 | 2.48% | 10,757,372 | -11.134 M |
| 17. | 2016-09-01 | 2016-10-11 | 4.904 | 5.995 | 2.53% | 10,974,254 | -11.973 M |
| 18. | 2016-08-18 | 2016-08-31 | 5.255 | 4.904 | 2.36% | 10,236,854 | 3.593 M |
| 19. | 2016-08-09 | 2016-08-17 | 5.400 | 5.255 | 2% | 8,675,300 | 1.258 M |
| 20. | 2016-08-04 | 2016-08-08 | 5.120 | 5.400 | 1.82% | 7,894,523 | -2.210 M |
| 21. | 2016-05-06 | 2016-08-03 | 3.424 | 5.120 | 1.74% | 7,547,511 | -12.801 M |
| 22. | 2016-04-28 | 2016-05-05 | 3.780 | 3.424 | 1.63% | 7,070,369 | 2.517 M |
| 23. | 2016-03-07 | 2016-04-27 | 3.388 | 3.780 | 1.53% | 6,636,604 | -2.602 M |
| 24. | 2016-03-04 | 2016-03-04 | 3.330 | 3.388 | 1.43% | 6,202,839 | -0.360 M |
| 25. | 2016-03-03 | 2016-03-03 | 3.196 | 3.330 | 1.19% | 5,161,803 | -0.692 M |
| 26. | 2016-03-02 | 2016-03-02 | 3.170 | 3.196 | 0.92% | 3,990,638 | -0.104 M |
| 27. | 2016-02-05 | 2016-03-01 | 2.372 | 3.170 | 0.73% | 3,166,484 | -2.527 M |
| 28. | 2016-01-19 | 2016-02-04 | 2.226 | 2.372 | 0.51% | 2,212,201 | -0.323 M |
| 29. | 2015-07-08 | 2016-01-18 | 3.646 | 2.226 | 0.49% | 2,125,448 | 3.018 M |
| 30. | 2015-05-27 | 2015-07-07 | 5.125 | 3.646 | 0.67% | 2,906,225 | 4.298 M |
| 31. | 2015-05-18 | 2015-05-26 | 5.565 | 5.125 | 0.77% | 3,339,990 | 1.470 M |
| 32. | 2015-03-16 | 2015-05-15 | 7.380 | 5.565 | 0.8% | 3,470,120 | 6.298 M |
| 33. | 2015-03-06 | 2015-03-13 | 6.110 | 7.380 | 0.73% | 3,166,484 | -4.021 M |
Metso OyjTotal value change: -43.08 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-10 | 2018-10-25 | 5.460 | 4.843 | 0.69% | 5,701,663 | 3.518 M |
| 2. | 2018-07-10 | 2018-09-07 | 6.516 | 5.460 | 0.78% | 6,445,358 | 6.806 M |
| 3. | 2018-06-25 | 2018-07-09 | 7.182 | 6.516 | 0.89% | 7,354,319 | 4.898 M |
| 4. | 2018-06-15 | 2018-06-22 | 7.794 | 7.182 | 0.93% | 7,684,850 | 4.703 M |
| 5. | 2018-06-12 | 2018-06-14 | 7.724 | 7.794 | 1.17% | 9,668,038 | -0.677 M |
| 6. | 2018-06-01 | 2018-06-11 | 7.982 | 7.724 | 1.36% | 11,238,061 | 2.899 M |
| 7. | 2018-05-29 | 2018-05-31 | 7.840 | 7.982 | 1.49% | 12,312,287 | -1.748 M |
| 8. | 2018-04-25 | 2018-05-28 | 7.206 | 7.840 | 1.52% | 12,560,186 | -7.963 M |
| 9. | 2018-04-20 | 2018-04-24 | 7.468 | 7.206 | 1.63% | 13,469,146 | 3.529 M |
| 10. | 2018-04-05 | 2018-04-19 | 6.880 | 7.468 | 1.79% | 14,791,271 | -8.697 M |
| 11. | 2018-03-22 | 2018-04-04 | 7.882 | 6.880 | 1.86% | 15,369,701 | 15.400 M |
| 12. | 2018-03-05 | 2018-03-21 | 7.646 | 7.882 | 0.47% | 3,883,742 | -0.917 M |
| 13. | 2018-02-06 | 2018-03-02 | 7.012 | 7.646 | 0.54% | 4,462,171 | -2.829 M |
| 14. | 2018-02-06 | 2018-02-05 | 7.012 | 7.012 | 2.26% | 18,675,013 | 0.000 M |
| 15. | 2018-02-05 | 2018-02-05 | 7.106 | 7.012 | 2.68% | 22,145,590 | 2.082 M |
| 16. | 2018-02-02 | 2018-02-02 | 6.876 | 7.106 | 0.61% | 5,040,601 | -1.159 M |
| 17. | 2018-01-16 | 2018-02-01 | 7.074 | 6.876 | 0.77% | 6,362,726 | 1.260 M |
| 18. | 2018-01-15 | 2018-01-15 | 7.404 | 7.074 | 0.82% | 6,775,890 | 2.236 M |
| 19. | 2018-01-09 | 2018-01-12 | 7.518 | 7.404 | 3.08% | 25,450,902 | 2.901 M |
| 20. | 2017-12-15 | 2018-01-08 | 6.640 | 7.518 | 3.19% | 26,359,863 | -23.144 M |
| 21. | 2017-12-13 | 2017-12-14 | 6.460 | 6.640 | 3.28% | 27,103,558 | -4.879 M |
| 22. | 2017-12-07 | 2017-12-12 | 6.400 | 6.460 | 1.07% | 8,841,710 | -0.531 M |
| 23. | 2017-11-29 | 2017-12-06 | 6.570 | 6.400 | 3.39% | 28,012,519 | 4.762 M |
| 24. | 2017-09-29 | 2017-11-28 | 6.765 | 6.570 | 1.19% | 9,833,303 | 1.917 M |
| 25. | 2017-08-14 | 2017-09-28 | 5.550 | 6.765 | 3.46% | 28,590,949 | -34.738 M |
| 26. | 2017-08-11 | 2017-08-11 | 5.700 | 5.550 | 3.51% | 29,004,113 | 4.351 M |
| 27. | 2017-07-20 | 2017-08-10 | 6.455 | 5.700 | 3.68% | 30,408,870 | 22.959 M |
| 28. | 2017-07-18 | 2017-07-19 | 6.530 | 6.455 | 3.87% | 31,978,894 | 2.398 M |
| 29. | 2017-07-13 | 2017-07-17 | 6.445 | 6.530 | 1.29% | 10,659,631 | -0.906 M |
| 30. | 2017-07-06 | 2017-07-12 | 6.335 | 6.445 | 3.99% | 32,970,487 | -3.627 M |
| 31. | 2017-07-05 | 2017-07-05 | 6.220 | 6.335 | 4.02% | 33,218,386 | -3.820 M |
| 32. | 2017-07-04 | 2017-07-04 | 6.235 | 6.220 | 4.14% | 34,209,979 | 0.513 M |
| 33. | 2017-07-03 | 2017-07-03 | 6.020 | 6.235 | 4.32% | 35,697,370 | -7.675 M |
| 34. | 2017-07-03 | 2017-06-30 | 6.020 | 6.020 | 1.39% | 11,485,959 | 0.000 M |
| 35. | 2017-06-30 | 2017-06-30 | 5.950 | 6.020 | 4.43% | 36,606,330 | -2.562 M |
| 36. | 2017-06-29 | 2017-06-29 | 6.100 | 5.950 | 4.82% | 39,829,010 | 5.974 M |
| 37. | 2017-06-28 | 2017-06-28 | 6.005 | 6.100 | 5.16% | 42,638,525 | -4.051 M |
| 38. | 2017-06-21 | 2017-06-27 | 5.945 | 6.005 | 5.28% | 43,630,118 | -2.618 M |
| 39. | 2017-06-13 | 2017-06-20 | 6.050 | 5.945 | 1.46% | 12,064,389 | 1.267 M |
| 40. | 2017-06-12 | 2017-06-12 | 6.235 | 6.050 | 5.35% | 44,208,548 | 8.179 M |
| 41. | 2017-05-31 | 2017-06-09 | 5.945 | 6.235 | 5.46% | 45,117,509 | -13.084 M |
| 42. | 2017-05-26 | 2017-05-30 | 6.025 | 5.945 | 1.56% | 12,890,717 | 1.031 M |
| 43. | 2017-05-22 | 2017-05-25 | 5.905 | 6.025 | 5.58% | 46,109,102 | -5.533 M |
| 44. | 2017-05-12 | 2017-05-19 | 5.820 | 5.905 | 1.68% | 13,882,310 | -1.180 M |
| 45. | 2017-05-03 | 2017-05-11 | 6.970 | 5.820 | 5.79% | 47,844,391 | 55.021 M |
| 46. | 2017-05-02 | 2017-05-02 | 6.825 | 6.970 | 6.19% | 51,149,703 | -7.417 M |
| 47. | 2017-04-27 | 2017-05-01 | 6.950 | 6.825 | 6.45% | 53,298,156 | 6.662 M |
| 48. | 2017-03-30 | 2017-04-26 | 5.670 | 6.950 | 1.79% | 14,791,271 | -18.933 M |
| 49. | 2017-03-27 | 2017-03-29 | 5.870 | 5.670 | 6.56% | 54,207,117 | 10.841 M |
| 50. | 2017-03-24 | 2017-03-24 | 5.900 | 5.870 | 1.82% | 15,039,170 | 0.451 M |
| 51. | 2017-03-21 | 2017-03-23 | 5.775 | 5.900 | 6.62% | 54,702,914 | -6.838 M |
| 52. | 2017-02-28 | 2017-03-20 | 5.320 | 5.775 | 6.54% | 54,041,851 | -24.589 M |
| 53. | 2017-02-27 | 2017-02-27 | 5.260 | 5.320 | 6.42% | 53,050,258 | -3.183 M |
| 54. | 2017-02-16 | 2017-02-24 | 5.695 | 5.260 | 1.99% | 16,443,927 | 7.153 M |
| 55. | 2017-02-16 | 2017-02-15 | 5.695 | 5.695 | 6.38% | 52,719,726 | 0.000 M |
| 56. | 2017-02-14 | 2017-02-15 | 5.695 | 5.695 | 2.05% | 16,939,724 | 0.000 M |
| 57. | 2017-01-31 | 2017-02-13 | 5.335 | 5.695 | 6.47% | 53,463,422 | -19.247 M |
| 58. | 2017-01-27 | 2017-01-30 | 5.435 | 5.335 | 6.56% | 54,207,117 | 5.421 M |
| 59. | 2017-01-27 | 2017-01-26 | 5.435 | 5.435 | 2.28% | 18,840,278 | 0.000 M |
| 60. | 2017-01-24 | 2017-01-26 | 5.275 | 5.435 | 2.39% | 19,749,239 | -3.160 M |
| 61. | 2017-01-19 | 2017-01-23 | 5.055 | 5.275 | 2.46% | 20,327,669 | -4.472 M |
| 62. | 2017-01-04 | 2017-01-18 | 5.230 | 5.055 | 0.99% | 8,180,647 | 1.432 M |
| 63. | 2016-12-20 | 2017-01-03 | 4.982 | 5.230 | 2.55% | 21,071,364 | -5.226 M |
| 64. | 2016-12-19 | 2016-12-19 | 5.150 | 4.982 | 2.65% | 21,897,692 | 3.679 M |
| 65. | 2016-12-16 | 2016-12-16 | 5.150 | 5.150 | 2.8% | 23,137,184 | 0.000 M |
| 66. | 2016-12-15 | 2016-12-15 | 5.300 | 5.150 | 6.62% | 54,702,914 | 8.205 M |
| 67. | 2016-12-14 | 2016-12-14 | 5.475 | 5.300 | 6.57% | 54,289,750 | 9.501 M |
| 68. | 2016-12-14 | 2016-12-13 | 5.475 | 5.475 | 3.06% | 25,285,637 | 0.000 M |
| 69. | 2016-11-23 | 2016-12-13 | 4.952 | 5.475 | 3.19% | 26,359,863 | -13.786 M |
| 70. | 2016-11-21 | 2016-11-22 | 4.684 | 4.952 | 6.39% | 52,802,359 | -14.151 M |
| 71. | 2016-11-16 | 2016-11-18 | 4.542 | 4.684 | 6.4% | 52,884,992 | -7.510 M |
| 72. | 2016-11-04 | 2016-11-15 | 3.900 | 4.542 | 6.59% | 54,455,015 | -34.960 M |
| 73. | 2016-10-27 | 2016-11-03 | 4.490 | 3.900 | 3.29% | 27,186,191 | 16.040 M |
| 74. | 2016-10-24 | 2016-10-26 | 4.602 | 4.490 | 3.36% | 27,764,621 | 3.110 M |
| 75. | 2016-10-21 | 2016-10-21 | 4.620 | 4.602 | 3.41% | 28,177,785 | 0.507 M |
| 76. | 2016-10-12 | 2016-10-20 | 4.546 | 4.620 | 3.67% | 30,326,238 | -2.244 M |
| 77. | 2016-08-31 | 2016-10-11 | 3.942 | 4.546 | 6.65% | 54,950,812 | -33.190 M |
| 78. | 2016-08-31 | 2016-08-30 | 3.942 | 3.942 | 3.77% | 31,152,566 | 0.000 M |
| 79. | 2016-08-18 | 2016-08-30 | 3.922 | 3.942 | 3.88% | 32,061,526 | -0.641 M |
| 80. | 2016-08-08 | 2016-08-17 | 4.094 | 3.922 | 6.73% | 55,611,874 | 9.565 M |
| 81. | 2016-08-04 | 2016-08-05 | 4.098 | 4.094 | 6.87% | 56,768,734 | 0.227 M |
| 82. | 2016-08-03 | 2016-08-03 | 4.044 | 4.098 | 7.09% | 58,586,655 | -3.164 M |
| 83. | 2016-08-02 | 2016-08-02 | 4.192 | 4.044 | 7.19% | 59,412,983 | 8.793 M |
| 84. | 2016-07-14 | 2016-08-01 | 4.778 | 4.192 | 7.31% | 60,404,577 | 35.397 M |
| 85. | 2016-06-30 | 2016-07-13 | 4.106 | 4.778 | 7.2% | 59,495,616 | -39.981 M |
| 86. | 2016-06-29 | 2016-06-29 | 4.022 | 4.106 | 7.42% | 61,313,538 | -5.150 M |
| 87. | 2016-06-28 | 2016-06-28 | 4.044 | 4.022 | 7.66% | 63,296,725 | 1.393 M |
| 88. | 2016-06-27 | 2016-06-27 | 4.460 | 4.044 | 7.76% | 64,123,053 | 26.675 M |
| 89. | 2016-06-22 | 2016-06-24 | 3.810 | 4.460 | 7.9% | 65,279,912 | -42.432 M |
| 90. | 2016-06-01 | 2016-06-21 | 3.502 | 3.810 | 7.87% | 65,032,014 | -20.030 M |
| 91. | 2016-06-01 | 2016-05-31 | 3.502 | 3.502 | 3.94% | 32,557,323 | 0.000 M |
| 92. | 2016-05-26 | 2016-05-31 | 3.450 | 3.502 | 7.7% | 63,627,256 | -3.309 M |
| 93. | 2016-05-25 | 2016-05-25 | 3.364 | 3.450 | 7.63% | 63,048,826 | -5.422 M |
| 94. | 2016-05-24 | 2016-05-24 | 3.346 | 3.364 | 7.52% | 62,139,866 | -1.119 M |
| 95. | 2016-05-20 | 2016-05-23 | 3.358 | 3.346 | 7.02% | 58,008,226 | 0.696 M |
| 96. | 2016-05-10 | 2016-05-19 | 3.358 | 3.358 | 6.85% | 56,603,468 | 0.000 M |
| 97. | 2016-04-27 | 2016-05-09 | 3.604 | 3.358 | 6.71% | 55,446,609 | 13.640 M |
| 98. | 2016-04-26 | 2016-04-26 | 3.600 | 3.604 | 6.53% | 53,959,218 | -0.216 M |
| 99. | 2016-04-25 | 2016-04-25 | 3.796 | 3.600 | 6.42% | 53,050,258 | 10.398 M |
| 100. | 2016-04-20 | 2016-04-22 | 3.728 | 3.796 | 6.2% | 51,232,336 | -3.484 M |
| 101. | 2016-04-19 | 2016-04-19 | 3.740 | 3.728 | 5.75% | 47,513,860 | 0.570 M |
| 102. | 2016-04-18 | 2016-04-18 | 3.734 | 3.740 | 5.67% | 46,852,798 | -0.281 M |
| 103. | 2016-04-15 | 2016-04-15 | 3.734 | 3.734 | 5.51% | 45,530,673 | 0.000 M |
| 104. | 2016-04-08 | 2016-04-14 | 3.150 | 3.734 | 3.8% | 31,400,464 | -18.338 M |
| 105. | 2016-03-22 | 2016-04-07 | 3.480 | 3.150 | 5.41% | 44,704,345 | 14.752 M |
| 106. | 2016-03-17 | 2016-03-21 | 3.152 | 3.480 | 5.35% | 44,208,548 | -14.500 M |
| 107. | 2016-03-07 | 2016-03-16 | 3.310 | 3.152 | 5.28% | 43,630,118 | 6.894 M |
| 108. | 2016-03-04 | 2016-03-04 | 3.260 | 3.310 | 3.66% | 30,243,605 | -1.512 M |
| 109. | 2016-03-04 | 2016-03-03 | 3.260 | 3.260 | 5.19% | 42,886,423 | 0.000 M |
| 110. | 2016-03-03 | 2016-03-03 | 3.168 | 3.260 | 4.81% | 39,746,377 | -3.657 M |
| 111. | 2016-03-02 | 2016-03-02 | 3.020 | 3.168 | 4.63% | 38,258,986 | -5.662 M |
| 112. | 2016-02-12 | 2016-03-01 | 2.510 | 3.020 | 3.41% | 28,177,785 | -14.371 M |
| 113. | 2016-02-05 | 2016-02-11 | 3.770 | 2.510 | 3.31% | 27,351,457 | 34.463 M |
| 114. | 2016-01-19 | 2016-02-04 | 3.122 | 3.770 | 2.9% | 23,963,512 | -15.528 M |
| 115. | 2016-01-15 | 2016-01-18 | 3.190 | 3.122 | 2.73% | 22,558,754 | 1.534 M |
| 116. | 2016-01-13 | 2016-01-14 | 3.152 | 3.190 | 2.62% | 21,649,794 | -0.823 M |
| 117. | 2016-01-07 | 2016-01-12 | 3.240 | 3.152 | 4.54% | 37,515,291 | 3.301 M |
| 118. | 2015-11-12 | 2016-01-06 | 3.578 | 3.240 | 2.5% | 20,658,200 | 6.982 M |
| 119. | 2015-11-10 | 2015-11-11 | 3.700 | 3.578 | 2.44% | 20,162,403 | 2.460 M |
| 120. | 2015-11-04 | 2015-11-09 | 3.300 | 3.700 | 2.33% | 19,253,442 | -7.701 M |
| 121. | 2015-10-30 | 2015-11-03 | 3.208 | 3.300 | 2.21% | 18,261,849 | -1.680 M |
| 122. | 2015-10-15 | 2015-10-29 | 3.828 | 3.208 | 2.12% | 17,518,154 | 10.861 M |
| 123. | 2015-09-14 | 2015-10-14 | 4.568 | 3.828 | 1.91% | 15,782,865 | 11.679 M |
| 124. | 2015-07-29 | 2015-09-11 | 6.095 | 4.568 | 4.49% | 37,102,127 | 56.655 M |
| 125. | 2015-05-27 | 2015-07-28 | 5.980 | 6.095 | 1.81% | 14,956,537 | -1.720 M |
| 126. | 2015-05-15 | 2015-05-26 | 6.200 | 5.980 | 4.5% | 37,184,760 | 8.181 M |
| 127. | 2015-04-29 | 2015-05-14 | 6.220 | 6.200 | 4.44% | 36,688,963 | 0.734 M |
| 128. | 2015-04-28 | 2015-04-28 | 6.145 | 6.220 | 4.28% | 35,366,838 | -2.653 M |
| 129. | 2015-04-22 | 2015-04-27 | 6.090 | 6.145 | 4.03% | 33,301,018 | -1.832 M |
| 130. | 2015-04-21 | 2015-04-21 | 5.975 | 6.090 | 3.94% | 32,557,323 | -3.744 M |
| 131. | 2015-04-20 | 2015-04-20 | 6.080 | 5.975 | 1.71% | 14,130,209 | 1.484 M |
| 132. | 2015-04-17 | 2015-04-17 | 6.170 | 6.080 | 1.62% | 13,386,514 | 1.205 M |
| 133. | 2015-04-17 | 2015-04-16 | 6.170 | 6.170 | 3.7% | 30,574,136 | 0.000 M |
| 134. | 2015-04-16 | 2015-04-16 | 6.480 | 6.170 | 3.61% | 29,830,441 | 9.247 M |
| 135. | 2015-04-15 | 2015-04-15 | 6.595 | 6.480 | 3.51% | 29,004,113 | 3.335 M |
| 136. | 2015-04-15 | 2015-04-14 | 6.595 | 6.595 | 1.58% | 13,055,982 | 0.000 M |
| 137. | 2015-04-14 | 2015-04-14 | 6.245 | 6.595 | 3.45% | 28,508,316 | -9.978 M |
| 138. | 2015-04-10 | 2015-04-13 | 5.950 | 6.245 | 1.4% | 11,568,592 | -3.413 M |
| 139. | 2015-04-10 | 2015-04-09 | 5.950 | 5.950 | 3.25% | 26,855,660 | 0.000 M |
| 140. | 2015-04-09 | 2015-04-09 | 5.805 | 5.950 | 3.07% | 25,368,270 | -3.678 M |
| 141. | 2015-04-01 | 2015-04-08 | 5.700 | 5.805 | 2.92% | 24,128,778 | -2.534 M |
| 142. | 2015-03-30 | 2015-03-31 | 5.830 | 5.700 | 2.67% | 22,062,958 | 2.868 M |
| 143. | 2015-03-25 | 2015-03-27 | 5.925 | 5.830 | 1.31% | 10,824,897 | 1.028 M |
| 144. | 2015-03-10 | 2015-03-24 | 5.510 | 5.925 | 1.2% | 9,915,936 | -4.115 M |
| 145. | 2015-02-25 | 2015-03-09 | 5.490 | 5.510 | 2.5% | 20,658,200 | -0.413 M |
| 146. | 2015-02-24 | 2015-02-24 | 5.525 | 5.490 | 1.13% | 9,337,506 | 0.327 M |
| 147. | 2015-02-24 | 2015-02-23 | 5.525 | 5.525 | 2.4% | 19,831,872 | 0.000 M |
| 148. | 2015-02-23 | 2015-02-23 | 5.490 | 5.525 | 2.33% | 19,253,442 | -0.674 M |
| 149. | 2015-02-16 | 2015-02-20 | 5.485 | 5.490 | 2.21% | 18,261,849 | -0.091 M |
| 150. | 2015-02-13 | 2015-02-13 | 5.500 | 5.485 | 2.15% | 17,766,052 | 0.266 M |
| 151. | 2015-02-12 | 2015-02-12 | 5.435 | 5.500 | 2.05% | 16,939,724 | -1.101 M |
| 152. | 2015-02-12 | 2015-02-11 | 5.435 | 5.435 | 0.91% | 7,519,585 | 0.000 M |
| 153. | 2015-02-10 | 2015-02-11 | 5.685 | 5.435 | 1.95% | 16,113,396 | 4.028 M |
| 154. | 2015-02-09 | 2015-02-09 | 5.900 | 5.685 | 1.65% | 13,634,412 | 2.931 M |
| 155. | 2015-01-30 | 2015-02-06 | 5.050 | 5.900 | 0.81% | 6,693,257 | -5.689 M |
| 156. | 2015-01-27 | 2015-01-29 | 5.490 | 5.050 | 0.75% | 6,197,460 | 2.727 M |
| 157. | 2015-01-20 | 2015-01-26 | 4.790 | 5.490 | 0.63% | 5,205,866 | -3.644 M |
| 158. | 2014-12-05 | 2015-01-19 | 4.470 | 4.790 | 1.46% | 12,064,389 | -3.861 M |
| 159. | 2014-12-03 | 2014-12-04 | 4.622 | 4.470 | 1.3% | 10,742,264 | 1.633 M |
| 160. | 2014-12-02 | 2014-12-02 | 4.660 | 4.622 | 1.23% | 10,163,834 | 0.386 M |
| 161. | 2014-11-27 | 2014-12-01 | 4.910 | 4.660 | 0.52% | 4,296,906 | 1.074 M |
| 162. | 2014-11-13 | 2014-11-26 | 4.796 | 4.910 | 1.13% | 9,337,506 | -1.064 M |
| 163. | 2014-11-10 | 2014-11-12 | 4.886 | 4.796 | 0.91% | 7,519,585 | 0.677 M |
| 164. | 2014-09-09 | 2014-11-07 | 7.255 | 4.886 | 0.82% | 6,775,890 | 16.052 M |
| 165. | 2014-08-19 | 2014-09-08 | 6.935 | 7.255 | 0.7% | 5,784,296 | -1.851 M |
| 166. | 2014-08-13 | 2014-08-18 | 6.960 | 6.935 | 0.65% | 5,371,132 | 0.134 M |
| 167. | 2014-07-08 | 2014-08-12 | 7.530 | 6.960 | 0.5% | 4,131,640 | 2.355 M |
Yit OyjTotal value change: -4.59 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-01-10 | 2017-01-20 | 7.740 | 7.930 | 0.54% | 1,131,359 | -0.215 M |
| 2. | 2017-01-05 | 2017-01-09 | 7.930 | 7.740 | 0.64% | 1,340,870 | 0.255 M |
| 3. | 2016-12-14 | 2017-01-04 | 7.860 | 7.930 | 0.74% | 1,550,381 | -0.109 M |
| 4. | 2016-12-05 | 2016-12-13 | 7.635 | 7.860 | 0.89% | 1,864,648 | -0.420 M |
| 5. | 2016-11-28 | 2016-12-02 | 7.670 | 7.635 | 0.99% | 2,074,159 | 0.073 M |
| 6. | 2016-11-25 | 2016-11-25 | 7.740 | 7.670 | 1.05% | 2,199,866 | 0.154 M |
| 7. | 2016-11-23 | 2016-11-24 | 7.465 | 7.740 | 1.18% | 2,472,230 | -0.680 M |
| 8. | 2016-11-16 | 2016-11-22 | 7.410 | 7.465 | 1.29% | 2,702,692 | -0.149 M |
| 9. | 2016-10-12 | 2016-11-15 | 7.620 | 7.410 | 1.47% | 3,079,812 | 0.647 M |
| 10. | 2016-09-08 | 2016-10-11 | 6.490 | 7.620 | 1.51% | 3,163,616 | -3.575 M |
| 11. | 2016-08-11 | 2016-09-07 | 6.150 | 6.490 | 1.47% | 3,079,812 | -1.047 M |
| 12. | 2016-08-10 | 2016-08-10 | 6.240 | 6.150 | 1.56% | 3,268,372 | 0.294 M |
| 13. | 2016-08-05 | 2016-08-09 | 6.025 | 6.240 | 1.65% | 3,456,932 | -0.743 M |
| 14. | 2016-08-04 | 2016-08-04 | 5.990 | 6.025 | 1.77% | 3,708,345 | -0.130 M |
| 15. | 2016-06-27 | 2016-08-03 | 6.495 | 5.990 | 1.8% | 3,771,198 | 1.904 M |
| 16. | 2016-06-02 | 2016-06-24 | 6.160 | 6.495 | 1.79% | 3,750,247 | -1.256 M |
| 17. | 2015-10-20 | 2016-06-01 | 5.360 | 6.160 | 1.52% | 3,184,567 | -2.548 M |
| 18. | 2015-05-08 | 2015-10-19 | 6.425 | 5.360 | 1.46% | 3,058,861 | 3.258 M |
| 19. | 2015-05-07 | 2015-05-07 | 6.505 | 6.425 | 1.5% | 3,142,665 | 0.251 M |
| 20. | 2015-03-10 | 2015-05-06 | 5.600 | 6.505 | 1.66% | 3,477,883 | -3.147 M |
| 21. | 2015-03-09 | 2015-03-09 | 5.595 | 5.600 | 1.57% | 3,289,323 | -0.016 M |
| 22. | 2015-03-02 | 2015-03-06 | 5.580 | 5.595 | 1.41% | 2,954,105 | -0.044 M |
| 23. | 2015-02-20 | 2015-02-27 | 5.750 | 5.580 | 1.32% | 2,765,545 | 0.470 M |
| 24. | 2015-02-19 | 2015-02-19 | 5.915 | 5.750 | 1.25% | 2,618,888 | 0.432 M |
| 25. | 2015-02-18 | 2015-02-18 | 5.990 | 5.915 | 1.14% | 2,388,425 | 0.179 M |
| 26. | 2015-02-17 | 2015-02-17 | 5.990 | 5.990 | 1.07% | 2,241,768 | 0.000 M |
| 27. | 2015-02-13 | 2015-02-16 | 5.860 | 5.990 | 0.95% | 1,990,355 | -0.259 M |
| 28. | 2015-02-12 | 2015-02-12 | 5.655 | 5.860 | 0.8% | 1,676,088 | -0.344 M |
| 29. | 2014-11-03 | 2015-02-11 | 5.320 | 5.655 | 0.7% | 1,466,577 | -0.491 M |
| 30. | 2014-07-01 | 2014-10-31 | 8.410 | 5.320 | 0.6% | 1,257,066 | 3.884 M |
| 31. | 2014-04-30 | 2014-06-30 | 7.245 | 8.410 | 0.5% | 1,047,555 | -1.220 M |
Konecranes OyjTotal value change: -21.43 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-04-27 | 2017-09-26 | 34.700 | 36.930 | 0.59% | 467,293 | -1.042 M |
| 2. | 2017-03-17 | 2017-04-26 | 33.970 | 34.700 | 0.67% | 530,655 | -0.387 M |
| 3. | 2017-02-17 | 2017-03-16 | 33.800 | 33.970 | 0.79% | 625,697 | -0.106 M |
| 4. | 2017-02-15 | 2017-02-16 | 35.660 | 33.800 | 0.84% | 665,298 | 1.237 M |
| 5. | 2017-02-13 | 2017-02-14 | 34.780 | 35.660 | 1.29% | 1,021,708 | -0.899 M |
| 6. | 2017-01-05 | 2017-02-10 | 35.010 | 34.780 | 1.33% | 1,053,389 | 0.242 M |
| 7. | 2016-11-01 | 2017-01-04 | 31.050 | 35.010 | 1.76% | 1,393,959 | -5.520 M |
| 8. | 2016-10-31 | 2016-10-31 | 30.620 | 31.050 | 1.88% | 1,489,001 | -0.640 M |
| 9. | 2016-10-18 | 2016-10-28 | 31.670 | 30.620 | 1.92% | 1,520,682 | 1.597 M |
| 10. | 2016-10-12 | 2016-10-17 | 31.050 | 31.670 | 2.01% | 1,591,964 | -0.987 M |
| 11. | 2016-04-21 | 2016-10-11 | 22.020 | 31.050 | 2.11% | 1,671,166 | -15.091 M |
| 12. | 2016-04-08 | 2016-04-20 | 19.920 | 22.020 | 2.27% | 1,797,890 | -3.776 M |
| 13. | 2016-03-15 | 2016-04-07 | 21.190 | 19.920 | 2.19% | 1,734,528 | 2.203 M |
| 14. | 2016-02-22 | 2016-03-14 | 20.200 | 21.190 | 2.25% | 1,782,050 | -1.764 M |
| 15. | 2016-02-12 | 2016-02-19 | 18.730 | 20.200 | 2.11% | 1,671,166 | -2.457 M |
| 16. | 2016-02-08 | 2016-02-11 | 20.610 | 18.730 | 2% | 1,584,044 | 2.978 M |
| 17. | 2015-11-20 | 2016-02-05 | 25.980 | 20.610 | 1.62% | 1,283,076 | 6.890 M |
| 18. | 2015-11-11 | 2015-11-19 | 25.500 | 25.980 | 1.5% | 1,188,033 | -0.570 M |
| 19. | 2015-08-27 | 2015-11-10 | 28.300 | 25.500 | 1.49% | 1,180,113 | 3.304 M |
| 20. | 2015-08-26 | 2015-08-26 | 28.580 | 28.300 | 1.89% | 1,496,922 | 0.419 M |
| 21. | 2015-08-18 | 2015-08-25 | 32.040 | 28.580 | 1.98% | 1,568,204 | 5.426 M |
| 22. | 2015-08-13 | 2015-08-17 | 32.500 | 32.040 | 2.15% | 1,702,847 | 0.783 M |
| 23. | 2015-08-12 | 2015-08-12 | 32.430 | 32.500 | 2.49% | 1,972,135 | -0.138 M |
| 24. | 2015-07-31 | 2015-08-11 | 28.160 | 32.430 | 2.64% | 2,090,938 | -8.928 M |
| 25. | 2015-07-27 | 2015-07-30 | 28.350 | 28.160 | 2.56% | 2,027,576 | 0.385 M |
| 26. | 2015-07-20 | 2015-07-24 | 27.410 | 28.350 | 2.41% | 1,908,773 | -1.794 M |
| 27. | 2015-07-16 | 2015-07-17 | 26.150 | 27.410 | 2.15% | 1,702,847 | -2.146 M |
| 28. | 2015-07-15 | 2015-07-15 | 26.400 | 26.150 | 2% | 1,584,044 | 0.396 M |
| 29. | 2015-05-29 | 2015-07-14 | 27.770 | 26.400 | 1.95% | 1,544,443 | 2.116 M |
| 30. | 2015-05-28 | 2015-05-28 | 28.060 | 27.770 | 1.68% | 1,330,597 | 0.386 M |
| 31. | 2015-05-27 | 2015-05-27 | 28.260 | 28.060 | 1.57% | 1,243,475 | 0.249 M |
| 32. | 2015-05-12 | 2015-05-26 | 29.430 | 28.260 | 1.41% | 1,116,751 | 1.307 M |
| 33. | 2015-05-07 | 2015-05-11 | 29.020 | 29.430 | 1.53% | 1,211,794 | -0.497 M |
| 34. | 2015-03-25 | 2015-05-06 | 32.790 | 29.020 | 1.62% | 1,283,076 | 4.837 M |
| 35. | 2015-01-27 | 2015-03-24 | 26.750 | 32.790 | 1.51% | 1,195,953 | -7.224 M |
| 36. | 2015-01-23 | 2015-01-26 | 25.330 | 26.750 | 1.45% | 1,148,432 | -1.631 M |
| 37. | 2014-12-29 | 2015-01-22 | 24.180 | 25.330 | 1.33% | 1,053,389 | -1.211 M |
| 38. | 2014-10-23 | 2014-12-26 | 22.450 | 24.180 | 1.2% | 950,426 | -1.644 M |
| 39. | 2014-10-17 | 2014-10-22 | 19.330 | 22.450 | 1.07% | 847,464 | -2.644 M |
| 40. | 2014-08-13 | 2014-10-16 | 23.920 | 19.330 | 1.1% | 871,224 | 3.999 M |
| 41. | 2014-07-23 | 2014-08-12 | 23.640 | 23.920 | 1.02% | 807,862 | -0.226 M |
| 42. | 2014-06-12 | 2014-07-22 | 24.430 | 23.640 | 0.9% | 712,820 | 0.563 M |
| 43. | 2014-05-06 | 2014-06-11 | 22.940 | 24.430 | 0.8% | 633,618 | -0.944 M |
| 44. | 2014-03-18 | 2014-05-05 | 25.400 | 22.940 | 0.74% | 586,096 | 1.442 M |
| 45. | 2014-03-11 | 2014-03-17 | 25.760 | 25.400 | 0.62% | 491,054 | 0.177 M |
| 46. | 2014-02-25 | 2014-03-10 | 25.520 | 25.760 | 0.53% | 419,772 | -0.101 M |
Stockmann Oyj Abp BTotal value change: 3.63 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-12 | 2020-03-04 | 1.970 | 2.620 | 0.59% | 244,955 | -0.159 M |
| 2. | 2019-04-30 | 2019-08-09 | 2.290 | 1.970 | 0.69% | 286,473 | 0.092 M |
| 3. | 2019-04-25 | 2019-04-29 | 2.280 | 2.290 | 0.7% | 290,625 | -0.003 M |
| 4. | 2019-03-22 | 2019-04-24 | 2.380 | 2.280 | 0.86% | 357,053 | 0.036 M |
| 5. | 2019-03-18 | 2019-03-21 | 2.340 | 2.380 | 0.94% | 390,267 | -0.016 M |
| 6. | 2019-03-15 | 2019-03-15 | 2.360 | 2.340 | 1.05% | 435,937 | 0.009 M |
| 7. | 2019-03-13 | 2019-03-14 | 2.390 | 2.360 | 1.19% | 494,062 | 0.015 M |
| 8. | 2019-03-07 | 2019-03-12 | 2.360 | 2.390 | 1.24% | 514,821 | -0.015 M |
| 9. | 2019-03-04 | 2019-03-06 | 2.330 | 2.360 | 1.39% | 577,097 | -0.017 M |
| 10. | 2018-09-04 | 2019-03-01 | 4.200 | 2.330 | 1.47% | 610,312 | 1.141 M |
| 11. | 2017-04-28 | 2018-09-03 | 7.950 | 4.200 | 1.59% | 660,133 | 2.475 M |
| 12. | 2016-12-14 | 2017-04-27 | 6.540 | 7.950 | 1.69% | 701,651 | -0.989 M |
| 13. | 2016-12-08 | 2016-12-13 | 6.490 | 6.540 | 1.79% | 743,169 | -0.037 M |
| 14. | 2016-11-22 | 2016-12-07 | 6.600 | 6.490 | 1.89% | 784,686 | 0.086 M |
| 15. | 2016-11-02 | 2016-11-21 | 6.630 | 6.600 | 1.99% | 826,204 | 0.025 M |
| 16. | 2016-09-07 | 2016-11-01 | 7.040 | 6.630 | 2.01% | 834,508 | 0.342 M |
| 17. | 2016-08-31 | 2016-09-06 | 7.000 | 7.040 | 1.91% | 792,990 | -0.032 M |
| 18. | 2016-08-22 | 2016-08-30 | 6.790 | 7.000 | 1.81% | 751,472 | -0.158 M |
| 19. | 2016-08-17 | 2016-08-19 | 6.730 | 6.790 | 1.7% | 705,803 | -0.042 M |
| 20. | 2016-08-02 | 2016-08-16 | 5.950 | 6.730 | 1.64% | 680,892 | -0.531 M |
| 21. | 2016-04-20 | 2016-08-01 | 6.400 | 5.950 | 1.53% | 635,222 | 0.286 M |
| 22. | 2016-04-19 | 2016-04-19 | 6.360 | 6.400 | 1.64% | 680,892 | -0.027 M |
| 23. | 2016-03-14 | 2016-04-18 | 6.620 | 6.360 | 1.71% | 709,954 | 0.185 M |
| 24. | 2016-02-17 | 2016-03-11 | 6.200 | 6.620 | 1.64% | 680,892 | -0.286 M |
| 25. | 2015-12-14 | 2016-02-16 | 6.660 | 6.200 | 1.56% | 647,678 | 0.298 M |
| 26. | 2015-08-14 | 2015-12-11 | 8.200 | 6.660 | 1.68% | 697,499 | 1.074 M |
| 27. | 2015-08-13 | 2015-08-13 | 7.500 | 8.200 | 1.45% | 602,008 | -0.421 M |
| 28. | 2015-04-21 | 2015-08-12 | 7.460 | 7.500 | 1.3% | 539,731 | -0.022 M |
| 29. | 2015-04-14 | 2015-04-20 | 7.490 | 7.460 | 1.21% | 502,365 | 0.015 M |
| 30. | 2015-04-10 | 2015-04-13 | 7.470 | 7.490 | 1.12% | 464,999 | -0.009 M |
| 31. | 2015-03-24 | 2015-04-09 | 7.470 | 7.470 | 1.01% | 419,330 | 0.000 M |
| 32. | 2015-03-03 | 2015-03-23 | 7.970 | 7.470 | 0.93% | 386,116 | 0.193 M |
| 33. | 2015-02-25 | 2015-03-02 | 7.670 | 7.970 | 0.84% | 348,750 | -0.105 M |
| 34. | 2015-02-16 | 2015-02-24 | 7.270 | 7.670 | 0.61% | 253,259 | -0.101 M |
| 35. | 2014-11-05 | 2015-02-13 | 8.850 | 7.270 | 0.5% | 207,589 | 0.328 M |
Like this webiste? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.